V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 16:06:44 | 630 | 401,00 | 580 | 402,00 | 550 | 402,30 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:06:44 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:04:38 | 630 | 401,00 | 580 | 402,00 | 550 | 402,10 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:04:21 | 630 | 401,00 | 580 | 402,00 | 550 | 402,10 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,70 | 240 | 415,80 | 490 | 415,90 | 740 | 416,00 | 940 | |
| 01.06.2026 16:04:17 | 630 | 401,00 | 580 | 402,00 | 550 | 402,10 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,50 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:03:56 | 630 | 402,00 | 600 | 402,10 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,50 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:03:55 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,50 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:03:45 | 630 | 402,00 | 600 | 402,30 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,00 | 100 | 415,50 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:02:46 | 630 | 402,00 | 600 | 402,30 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:46 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:41 | 630 | 401,80 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:41 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:37 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:37 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:17 | 630 | 401,50 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,50 | 50 | 415,70 | 190 | 415,80 | 440 | 415,90 | 690 | 416,00 | 890 | |
| 01.06.2026 16:02:14 | 630 | 401,50 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:02:14 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:02:11 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:57 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:56 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:46 | 630 | 401,90 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:46 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:42 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:42 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:38 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:25 | 657 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:25 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:21 | 627 | 402,20 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:52 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:47 | 627 | 402,20 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:47 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:44 | 657 | 402,00 | 627 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:44 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:30 | 627 | 403,00 | 577 | 403,20 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:29 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:26 | 627 | 403,00 | 577 | 403,10 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:26 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:18 | 627 | 403,00 | 577 | 403,30 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:18 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:36 | 627 | 403,00 | 577 | 403,10 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:36 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:27 | 627 | 402,90 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:27 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:04 | 627 | 402,70 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:04 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:58:12 | 627 | 402,80 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:58:12 | 627 | 402,80 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:57:45 | 627 | 402,80 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 150 | 415,80 | 400 | 415,90 | 650 | 416,00 | 850 | 417,80 | 950 | |
| 01.06.2026 15:57:02 | 627 | 402,80 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 250 | 415,90 | 500 | 416,00 | 700 | 417,80 | 800 | 419,70 | 846 | |
| 01.06.2026 15:57:01 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 250 | 415,90 | 500 | 416,00 | 700 | 417,80 | 800 | 419,70 | 846 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.